C D I CORP

CUSIP: 125071100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 11,400 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 11,400 Value ($000) $67 Avg Close — Range —
Q1 2017
Shares 11,400 Value ($000) $97 Avg Close — Range —
Q4 2016
Shares 11,400 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 11,400 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 11,400 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 11,400 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 11,400 Value ($000) $77 Avg Close — Range —
Q3 2015
Shares 11,400 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 11,400 Value ($000) $148 Avg Close — Range —
Q1 2015
Shares 11,400 Value ($000) $160 Avg Close — Range —
Q4 2014
Shares 11,400 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 11,400 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 11,400 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 11,400 Value ($000) $196 Avg Close — Range —
Q4 2013
Shares 11,400 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 11,400 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 11,400 Value ($000) $161 Avg Close — Range —