C D I CORP

CUSIP: 125071100 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,800 Value ($000) $34 Avg Close Range
Q1 2017
Shares 5,800 Value ($000) $50 Avg Close Range
Q4 2016
Shares 5,800 Value ($000) $43 Avg Close Range
Q3 2016
Shares 5,800 Value ($000) $33 Avg Close Range
Q2 2016
Shares 5,800 Value ($000) $35 Avg Close Range
Q1 2016
Shares 5,800 Value ($000) $36 Avg Close Range
Q4 2015
Shares 5,800 Value ($000) $39 Avg Close Range
Q3 2015
Shares 5,800 Value ($000) $50 Avg Close Range
Q2 2015
Shares 5,800 Value ($000) $75 Avg Close Range
Q1 2015
Shares 5,800 Value ($000) $81 Avg Close Range
Q4 2014
Shares 5,800 Value ($000) $103 Avg Close Range
Q3 2014
Shares 5,800 Value ($000) $84 Avg Close Range
Q2 2014
Shares 5,800 Value ($000) $84 Avg Close Range
Q1 2014
Shares 5,800 Value ($000) $99 Avg Close Range
Q4 2013
Shares 5,800 Value ($000) $107 Avg Close Range
Q3 2013
Shares 5,800 Value ($000) $89 Avg Close Range
Q2 2013
Shares 11,000 Value ($000) $156 Avg Close Range