C D I CORP

CUSIP: 125071100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,789 Value ($000) $27 Avg Close — Range —
Q2 2016
Shares 9,288 Value ($000) $57 Avg Close — Range —
Q1 2016
Shares 21,489 Value ($000) $135 Avg Close — Range —
Q4 2015
Shares 18,560 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 18,560 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 54,099 Value ($000) $703 Avg Close — Range —
Q1 2015
Shares 38,917 Value ($000) $547 Avg Close — Range —
Q4 2014
Shares 33,457 Value ($000) $593 Avg Close — Range —
Q3 2014
Shares 33,457 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 33,457 Value ($000) $482 Avg Close — Range —
Q1 2014
Shares 31,957 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 31,957 Value ($000) $592 Avg Close — Range —
Q3 2013
Shares 31,957 Value ($000) $489 Avg Close — Range —
Q2 2013
Shares 31,957 Value ($000) $453 Avg Close — Range —