C D I CORP

CUSIP: 125071100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 92,000 Value ($000) $577 Avg Close — Range —
Q4 2015
Shares 56,100 Value ($000) $379 Avg Close — Range —
Q3 2015
Shares 56,100 Value ($000) $479 Avg Close — Range —
Q2 2015
Shares 51,000 Value ($000) $663 Avg Close — Range —
Q1 2015
Shares 48,000 Value ($000) $674 Avg Close — Range —
Q4 2014
Shares 39,700 Value ($000) $703 Avg Close — Range —
Q3 2014
Shares 42,700 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 42,700 Value ($000) $615 Avg Close — Range —
Q1 2014
Shares 39,800 Value ($000) $683 Avg Close — Range —
Q4 2013
Shares 41,300 Value ($000) $765 Avg Close — Range —
Q3 2013
Shares 49,800 Value ($000) $762 Avg Close — Range —
Q2 2013
Shares 43,900 Value ($000) $622 Avg Close — Range —