C D I CORP

CUSIP: 125071100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 6,800 Value ($000) $116 Avg Close — Range —
Q4 2012
Shares 9,900 Value ($000) $170 Avg Close — Range —
Q3 2012
Shares 6,800 Value ($000) $116 Avg Close — Range —
Q2 2012
Shares 13,400 Value ($000) $220 Avg Close — Range —
Q1 2012
Shares 6,800 Value ($000) $122 Avg Close — Range —
Q4 2011
Shares 7,200 Value ($000) $99 Avg Close — Range —
Q3 2011
Shares 7,200 Value ($000) $77 Avg Close — Range —
Q2 2011
Shares 7,200 Value ($000) $96 Avg Close — Range —
Q1 2011
Shares 7,200 Value ($000) $106 Avg Close — Range —
Q4 2010
Shares 7,200 Value ($000) $134 Avg Close — Range —