C D I CORP

CUSIP: 125071100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,251 Value ($000) $190 Avg Close — Range —
Q4 2015
Shares 26,480 Value ($000) $179 Avg Close — Range —
Q3 2015
Shares 25,986 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 26,086 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 25,613 Value ($000) $360 Avg Close — Range —
Q4 2014
Shares 26,013 Value ($000) $461 Avg Close — Range —
Q3 2014
Shares 25,902 Value ($000) $376 Avg Close — Range —
Q2 2014
Shares 25,754 Value ($000) $371 Avg Close — Range —
Q1 2014
Shares 25,554 Value ($000) $438 Avg Close — Range —
Q4 2013
Shares 25,554 Value ($000) $474 Avg Close — Range —
Q3 2013
Shares 25,354 Value ($000) $388 Avg Close — Range —
Q2 2013
Shares 24,581 Value ($000) $348 Avg Close — Range —
Q1 2013
Shares 23,802 Value ($000) $409 Avg Close — Range —