C D I CORP

CUSIP: 125071100 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 43,022 Value ($000) $252 Avg Close — Range —
Q1 2017
Shares 43,222 Value ($000) $370 Avg Close — Range —
Q4 2016
Shares 46,894 Value ($000) $366 Avg Close — Range —
Q3 2016
Shares 46,894 Value ($000) $266 Avg Close — Range —
Q2 2016
Shares 46,894 Value ($000) $286 Avg Close — Range —
Q1 2016
Shares 46,894 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 45,094 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 34,583 Value ($000) $296 Avg Close — Range —
Q2 2015
Shares 34,812 Value ($000) $453 Avg Close — Range —
Q1 2015
Shares 36,529 Value ($000) $513 Avg Close — Range —
Q4 2014
Shares 35,229 Value ($000) $624 Avg Close — Range —
Q3 2014
Shares 34,787 Value ($000) $505 Avg Close — Range —
Q2 2014
Shares 34,558 Value ($000) $498 Avg Close — Range —
Q1 2014
Shares 33,795 Value ($000) $580 Avg Close — Range —
Q4 2013
Shares 33,795 Value ($000) $626 Avg Close — Range —
Q3 2013
Shares 30,000 Value ($000) $459 Avg Close — Range —
Q2 2013
Shares 30,000 Value ($000) $425 Avg Close — Range —