CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 885,698 Value ($000) $48,510 Avg Close Range
Q1 2022
Shares 884,078 Value ($000) $43,037 Avg Close Range
Q4 2021
Shares 72,453 Value ($000) $3,024 Avg Close Range
Q3 2021
Shares 68,996 Value ($000) $2,936 Avg Close Range
Q2 2021
Shares 72,509 Value ($000) $3,603 Avg Close Range
Q1 2021
Shares 85,318 Value ($000) $4,612 Avg Close Range
Q4 2020
Shares 92,726 Value ($000) $4,806 Avg Close Range
Q3 2020
Shares 147,516 Value ($000) $6,430 Avg Close Range
Q2 2020
Shares 284,930 Value ($000) $11,802 Avg Close Range
Q1 2020
Shares 342,881 Value ($000) $11,264 Avg Close Range
Q4 2019
Shares 343,558 Value ($000) $18,786 Avg Close Range
Q3 2019
Shares 338,556 Value ($000) $16,281 Avg Close Range
Q2 2019
Shares 400,564 Value ($000) $19,804 Avg Close Range
Q1 2019
Shares 401,967 Value ($000) $23,644 Avg Close Range
Q4 2018
Shares 4,099,656 Value ($000) $196,292 Avg Close Range
Q3 2018
Shares 5,312,797 Value ($000) $332,369 Avg Close Range
Q2 2018
Shares 5,359,175 Value ($000) $348,614 Avg Close Range
Q1 2018
Shares 5,537,811 Value ($000) $350,765 Avg Close Range
Q4 2017
Shares 5,689,599 Value ($000) $405,555 Avg Close Range
Q3 2017
Shares 5,268,110 Value ($000) $332,365 Avg Close Range
Q2 2017
Shares 82,788 Value ($000) $5,138 Avg Close Range
Q1 2017
Shares 75,989 Value ($000) $4,940 Avg Close Range
Q4 2016
Shares 75,613 Value ($000) $4,513 Avg Close Range
Q3 2016
Shares 74,398 Value ($000) $4,267 Avg Close Range
Q2 2016
Shares 74,397 Value ($000) $4,128 Avg Close Range
Q1 2016
Shares 80,585 Value ($000) $3,751 Avg Close Range
Q4 2015
Shares 69,020 Value ($000) $3,276 Avg Close Range
Q3 2015
Shares 64,295 Value ($000) $3,072 Avg Close Range
Q2 2015
Shares 61,809 Value ($000) $3,336 Avg Close Range
Q1 2015
Shares 271,754 Value ($000) $12,707 Avg Close Range
Q4 2014
Shares 270,268 Value ($000) $11,016 Avg Close Range