CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,227,383 Value ($000) $87,488 Avg Close — Range —
Q3 2017
Shares 1,227,383 Value ($000) $77,436 Avg Close — Range —
Q2 2017
Shares 1,227,383 Value ($000) $76,171 Avg Close — Range —
Q1 2017
Shares 1,227,383 Value ($000) $79,792 Avg Close — Range —
Q4 2016
Shares 1,227,383 Value ($000) $73,262 Avg Close — Range —
Q3 2016
Shares 1,227,383 Value ($000) $70,402 Avg Close — Range —
Q2 2016
Shares 1,227,383 Value ($000) $68,109 Avg Close — Range —
Q1 2016
Shares 1,227,383 Value ($000) $57,134 Avg Close — Range —
Q4 2015
Shares 1,227,383 Value ($000) $58,265 Avg Close — Range —
Q3 2015
Shares 1,227,383 Value ($000) $58,644 Avg Close — Range —
Q2 2015
Shares 1,227,383 Value ($000) $66,254 Avg Close — Range —
Q1 2015
Shares 1,227,383 Value ($000) $57,393 Avg Close — Range —
Q4 2014
Shares 1,227,383 Value ($000) $50,028 Avg Close — Range —