CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 30,037 Value ($000) $1,462 Avg Close Range
Q4 2021
Shares 32,545 Value ($000) $1,358 Avg Close Range
Q3 2021
Shares 34,192 Value ($000) $1,455 Avg Close Range
Q2 2021
Shares 33,359 Value ($000) $1,658 Avg Close Range
Q1 2021
Shares 36,790 Value ($000) $1,989 Avg Close Range
Q4 2020
Shares 36,846 Value ($000) $1,910 Avg Close Range
Q3 2020
Shares 37,619 Value ($000) $1,640 Avg Close Range
Q2 2020
Shares 39,279 Value ($000) $1,627 Avg Close Range
Q1 2020
Shares 46,368 Value ($000) $1,523 Avg Close Range
Q4 2019
Shares 50,596 Value ($000) $2,767 Avg Close Range
Q3 2019
Shares 45,499 Value ($000) $2,188 Avg Close Range
Q2 2019
Shares 44,965 Value ($000) $2,223 Avg Close Range
Q1 2019
Shares 45,571 Value ($000) $2,680 Avg Close Range
Q4 2018
Shares 51,524 Value ($000) $2,467 Avg Close Range
Q3 2018
Shares 52,983 Value ($000) $3,315 Avg Close Range
Q2 2018
Shares 53,830 Value ($000) $3,502 Avg Close Range
Q1 2018
Shares 58,392 Value ($000) $3,699 Avg Close Range
Q4 2017
Shares 61,168 Value ($000) $4,360 Avg Close Range
Q3 2017
Shares 62,679 Value ($000) $3,954 Avg Close Range
Q2 2017
Shares 64,409 Value ($000) $3,997 Avg Close Range
Q1 2017
Shares 57,660 Value ($000) $3,757 Avg Close Range
Q4 2016
Shares 62,628 Value ($000) $3,738 Avg Close Range
Q3 2016
Shares 69,185 Value ($000) $3,968 Avg Close Range
Q2 2016
Shares 69,571 Value ($000) $3,860 Avg Close Range
Q1 2016
Shares 70,910 Value ($000) $3,300 Avg Close Range
Q4 2015
Shares 73,720 Value ($000) $3,499 Avg Close Range
Q3 2015
Shares 75,943 Value ($000) $3,628 Avg Close Range
Q2 2015
Shares 79,110 Value ($000) $4,270 Avg Close Range
Q1 2015
Shares 82,305 Value ($000) $3,848 Avg Close Range
Q4 2014
Shares 142,223 Value ($000) $5,797 Avg Close Range