CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 173,540 Value ($000) $10,207 Avg Close — Range —
Q4 2018
Shares 173,335 Value ($000) $8,299 Avg Close — Range —
Q3 2018
Shares 173,335 Value ($000) $10,843 Avg Close — Range —
Q2 2018
Shares 173,160 Value ($000) $11,264 Avg Close — Range —
Q1 2018
Shares 171,225 Value ($000) $10,845 Avg Close — Range —
Q4 2017
Shares 171,255 Value ($000) $12,207 Avg Close — Range —
Q3 2017
Shares 171,255 Value ($000) $10,804 Avg Close — Range —
Q2 2017
Shares 171,045 Value ($000) $10,615 Avg Close — Range —
Q1 2017
Shares 170,955 Value ($000) $11,113 Avg Close — Range —
Q4 2016
Shares 171,025 Value ($000) $10,208 Avg Close — Range —
Q3 2016
Shares 170,795 Value ($000) $9,796 Avg Close — Range —
Q2 2016
Shares 171,095 Value ($000) $9,494 Avg Close — Range —
Q1 2016
Shares 171,095 Value ($000) $7,964 Avg Close — Range —
Q4 2015
Shares 170,145 Value ($000) $8,076 Avg Close — Range —
Q3 2015
Shares 170,145 Value ($000) $8,129 Avg Close — Range —
Q2 2015
Shares 170,165 Value ($000) $9,185 Avg Close — Range —
Q1 2015
Shares 170,165 Value ($000) $7,956 Avg Close — Range —
Q4 2014
Shares 170,165 Value ($000) $6,935 Avg Close — Range —