CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,793 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 3,893 Value ($000) $244 Avg Close — Range —
Q2 2018
Shares 4,009 Value ($000) $261 Avg Close — Range —
Q1 2018
Shares 4,067 Value ($000) $258 Avg Close — Range —
Q4 2017
Shares 4,502 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 4,567 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 6,765 Value ($000) $420 Avg Close — Range —
Q1 2017
Shares 6,888 Value ($000) $448 Avg Close — Range —
Q4 2016
Shares 8,287 Value ($000) $495 Avg Close — Range —
Q3 2016
Shares 8,990 Value ($000) $516 Avg Close — Range —
Q2 2016
Shares 8,990 Value ($000) $499 Avg Close — Range —
Q1 2016
Shares 9,755 Value ($000) $454 Avg Close — Range —
Q4 2015
Shares 9,938 Value ($000) $472 Avg Close — Range —
Q3 2015
Shares 10,500 Value ($000) $502 Avg Close — Range —
Q2 2015
Shares 11,934 Value ($000) $644 Avg Close — Range —
Q1 2015
Shares 14,498 Value ($000) $678 Avg Close — Range —
Q4 2014
Shares 20,322 Value ($000) $828 Avg Close — Range —