CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 35,558 Value ($000) $2,535 Avg Close — Range —
Q3 2017
Shares 35,558 Value ($000) $2,243 Avg Close — Range —
Q2 2017
Shares 35,558 Value ($000) $2,207 Avg Close — Range —
Q1 2017
Shares 35,558 Value ($000) $2,312 Avg Close — Range —
Q4 2016
Shares 35,558 Value ($000) $2,123 Avg Close — Range —
Q3 2016
Shares 35,558 Value ($000) $2,040 Avg Close — Range —
Q2 2016
Shares 35,558 Value ($000) $1,973 Avg Close — Range —
Q1 2016
Shares 35,558 Value ($000) $1,655 Avg Close — Range —
Q4 2015
Shares 35,558 Value ($000) $1,688 Avg Close — Range —
Q3 2015
Shares 35,558 Value ($000) $1,699 Avg Close — Range —
Q2 2015
Shares 35,558 Value ($000) $1,919 Avg Close — Range —
Q1 2015
Shares 35,558 Value ($000) $1,663 Avg Close — Range —
Q4 2014
Shares 35,598 Value ($000) $1,451 Avg Close — Range —