CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,630 Value ($000) $434 Avg Close — Range —
Q4 2018
Shares 7,783 Value ($000) $373 Avg Close — Range —
Q3 2018
Shares 3,218 Value ($000) $201 Avg Close — Range —
Q2 2018
Shares 3,386 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 3,347 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 3,380 Value ($000) $213 Avg Close — Range —
Q2 2017
Shares 3,130 Value ($000) $194 Avg Close — Range —
Q1 2017
Shares 2,963 Value ($000) $192 Avg Close — Range —
Q4 2016
Shares 3,233 Value ($000) $191 Avg Close — Range —
Q3 2016
Shares 1,358 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 1,827 Value ($000) $100 Avg Close — Range —
Q1 2016
Shares 1,982 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 2,080 Value ($000) $98 Avg Close — Range —
Q3 2015
Shares 2,728 Value ($000) $130 Avg Close — Range —
Q2 2015
Shares 3,075 Value ($000) $165 Avg Close — Range —
Q1 2015
Shares 4,677 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 14,666 Value ($000) $597 Avg Close — Range —