CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,300 Value ($000) $85 Avg Close — Range —
Q1 2018
Shares 1,300 Value ($000) $82 Avg Close — Range —
Q4 2017
Shares 800 Value ($000) $57 Avg Close — Range —
Q3 2017
Shares 800 Value ($000) $50 Avg Close — Range —
Q2 2017
Shares 4,400 Value ($000) $273 Avg Close — Range —
Q1 2017
Shares 4,400 Value ($000) $286 Avg Close — Range —
Q4 2016
Shares 4,400 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 1,800 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 1,800 Value ($000) $86 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $41 Avg Close — Range —