CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 176,897 Value ($000) $9,673 Avg Close — Range —
Q3 2019
Shares 176,897 Value ($000) $8,507 Avg Close — Range —
Q2 2019
Shares 176,897 Value ($000) $8,746 Avg Close — Range —
Q1 2019
Shares 176,897 Value ($000) $10,405 Avg Close — Range —
Q4 2018
Shares 176,897 Value ($000) $8,470 Avg Close — Range —
Q3 2018
Shares 176,897 Value ($000) $11,066 Avg Close — Range —
Q2 2018
Shares 176,897 Value ($000) $11,507 Avg Close — Range —
Q1 2018
Shares 176,897 Value ($000) $11,205 Avg Close — Range —
Q4 2017
Shares 176,897 Value ($000) $12,609 Avg Close — Range —
Q3 2017
Shares 176,897 Value ($000) $11,160 Avg Close — Range —
Q2 2017
Shares 176,897 Value ($000) $10,978 Avg Close — Range —
Q1 2017
Shares 176,897 Value ($000) $11,500 Avg Close — Range —
Q4 2016
Shares 176,897 Value ($000) $10,559 Avg Close — Range —
Q3 2016
Shares 176,897 Value ($000) $10,147 Avg Close — Range —
Q2 2016
Shares 176,897 Value ($000) $9,816 Avg Close — Range —
Q1 2016
Shares 176,897 Value ($000) $8,235 Avg Close — Range —
Q4 2015
Shares 176,897 Value ($000) $8,397 Avg Close — Range —