CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10 Value ($000) $1 Avg Close — Range —
Q3 2020
Shares 11,949 Value ($000) $521 Avg Close — Range —
Q2 2020
Shares 216,500 Value ($000) $8,967 Avg Close — Range —
Q1 2020
Shares 215,971 Value ($000) $7,096 Avg Close — Range —
Q4 2019
Shares 261,581 Value ($000) $14,303 Avg Close — Range —
Q3 2019
Shares 261,581 Value ($000) $12,579 Avg Close — Range —
Q2 2019
Shares 261,581 Value ($000) $12,933 Avg Close — Range —
Q1 2019
Shares 261,581 Value ($000) $15,386 Avg Close — Range —
Q4 2018
Shares 247,324 Value ($000) $11,841 Avg Close — Range —
Q3 2018
Shares 247,324 Value ($000) $15,473 Avg Close — Range —
Q2 2018
Shares 247,324 Value ($000) $16,088 Avg Close — Range —
Q1 2018
Shares 247,324 Value ($000) $15,666 Avg Close — Range —
Q4 2017
Shares 247,324 Value ($000) $17,629 Avg Close — Range —
Q3 2017
Shares 418,924 Value ($000) $26,430 Avg Close — Range —
Q2 2017
Shares 333,224 Value ($000) $20,680 Avg Close — Range —
Q1 2017
Shares 315,324 Value ($000) $20,499 Avg Close — Range —
Q4 2016
Shares 248,724 Value ($000) $14,846 Avg Close — Range —
Q3 2016
Shares 119,724 Value ($000) $6,867 Avg Close — Range —
Q2 2016
Shares 119,724 Value ($000) $6,643 Avg Close — Range —
Q1 2016
Shares 119,724 Value ($000) $5,573 Avg Close — Range —
Q4 2015
Shares 119,724 Value ($000) $5,683 Avg Close — Range —
Q3 2015
Shares 119,724 Value ($000) $5,720 Avg Close — Range —
Q4 2014
Shares 2,670 Value ($000) $109 Avg Close — Range —