CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,652 Value ($000) $127 Avg Close — Range —
Q3 2018
Shares 3,270 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 3,836 Value ($000) $250 Avg Close — Range —
Q1 2018
Shares 4,192 Value ($000) $265 Avg Close — Range —
Q4 2017
Shares 4,344 Value ($000) $310 Avg Close — Range —
Q3 2017
Shares 4,874 Value ($000) $308 Avg Close — Range —
Q2 2017
Shares 4,908 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 5,229 Value ($000) $340 Avg Close — Range —
Q4 2016
Shares 5,402 Value ($000) $323 Avg Close — Range —
Q3 2016
Shares 5,465 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 5,686 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 5,686 Value ($000) $264 Avg Close — Range —
Q4 2015
Shares 6,314 Value ($000) $299 Avg Close — Range —
Q3 2015
Shares 6,429 Value ($000) $307 Avg Close — Range —
Q2 2015
Shares 6,629 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 6,279 Value ($000) $294 Avg Close — Range —
Q4 2014
Shares 6,983 Value ($000) $285 Avg Close — Range —