CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,780 Value ($000) $207 Avg Close — Range —
Q1 2019
Shares 3,880 Value ($000) $228 Avg Close — Range —
Q4 2017
Shares 3,880 Value ($000) $277 Avg Close — Range —
Q4 2015
Shares 6,788 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 8,025 Value ($000) $383 Avg Close — Range —
Q2 2015
Shares 8,625 Value ($000) $466 Avg Close — Range —
Q4 2014
Shares 8,625 Value ($000) $352 Avg Close — Range —