CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,957 Value ($000) $219 Avg Close — Range —
Q4 2015
Shares 4,780 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 6,372 Value ($000) $305 Avg Close — Range —
Q2 2015
Shares 9,484 Value ($000) $512 Avg Close — Range —
Q1 2015
Shares 11,492 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 16,652 Value ($000) $679 Avg Close — Range —