CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,597 Value ($000) $372 Avg Close Range
Q1 2022
Shares 8,065 Value ($000) $392 Avg Close Range
Q4 2021
Shares 9,094 Value ($000) $379 Avg Close Range
Q3 2021
Shares 9,220 Value ($000) $392 Avg Close Range
Q2 2021
Shares 9,684 Value ($000) $481 Avg Close Range
Q1 2021
Shares 9,841 Value ($000) $532 Avg Close Range
Q4 2020
Shares 10,007 Value ($000) $518 Avg Close Range
Q3 2020
Shares 10,122 Value ($000) $441 Avg Close Range
Q2 2020
Shares 10,427 Value ($000) $431 Avg Close Range
Q1 2020
Shares 10,401 Value ($000) $341 Avg Close Range
Q4 2019
Shares 10,410 Value ($000) $569 Avg Close Range
Q3 2019
Shares 10,527 Value ($000) $506 Avg Close Range
Q2 2019
Shares 10,955 Value ($000) $541 Avg Close Range
Q1 2019
Shares 11,137 Value ($000) $655 Avg Close Range
Q4 2018
Shares 11,502 Value ($000) $550 Avg Close Range
Q3 2018
Shares 11,676 Value ($000) $730 Avg Close Range
Q2 2018
Shares 11,609 Value ($000) $755 Avg Close Range
Q1 2018
Shares 11,691 Value ($000) $740 Avg Close Range
Q4 2017
Shares 11,980 Value ($000) $853 Avg Close Range
Q3 2017
Shares 11,878 Value ($000) $749 Avg Close Range
Q2 2017
Shares 12,010 Value ($000) $745 Avg Close Range
Q1 2017
Shares 12,109 Value ($000) $787 Avg Close Range
Q4 2016
Shares 12,507 Value ($000) $746 Avg Close Range
Q3 2016
Shares 12,507 Value ($000) $717 Avg Close Range
Q2 2016
Shares 13,173 Value ($000) $730 Avg Close Range
Q1 2016
Shares 13,217 Value ($000) $615 Avg Close Range
Q4 2015
Shares 13,774 Value ($000) $653 Avg Close Range
Q3 2015
Shares 13,354 Value ($000) $638 Avg Close Range
Q2 2015
Shares 13,627 Value ($000) $735 Avg Close Range
Q1 2015
Shares 14,676 Value ($000) $686 Avg Close Range
Q4 2014
Shares 12,658 Value ($000) $515 Avg Close Range