CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,849 Value ($000) $226 Avg Close — Range —
Q3 2018
Shares 3,915 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 3,915 Value ($000) $255 Avg Close — Range —
Q1 2018
Shares 4,748 Value ($000) $301 Avg Close — Range —
Q4 2017
Shares 4,497 Value ($000) $321 Avg Close — Range —
Q3 2017
Shares 4,563 Value ($000) $288 Avg Close — Range —
Q2 2017
Shares 4,729 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 4,729 Value ($000) $307 Avg Close — Range —
Q4 2016
Shares 4,843 Value ($000) $289 Avg Close — Range —
Q3 2016
Shares 4,941 Value ($000) $283 Avg Close — Range —
Q2 2016
Shares 5,057 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 5,589 Value ($000) $260 Avg Close — Range —
Q4 2015
Shares 5,690 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 6,755 Value ($000) $323 Avg Close — Range —
Q2 2015
Shares 7,356 Value ($000) $397 Avg Close — Range —
Q1 2015
Shares 7,976 Value ($000) $373 Avg Close — Range —
Q4 2014
Shares 8,267 Value ($000) $337 Avg Close — Range —