CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,991 Value ($000) $263 Avg Close — Range —
Q4 2019
Shares 7,991 Value ($000) $437 Avg Close — Range —
Q3 2019
Shares 7,991 Value ($000) $384 Avg Close — Range —
Q2 2019
Shares 8,012 Value ($000) $396 Avg Close — Range —
Q1 2019
Shares 2,322,739 Value ($000) $136,623 Avg Close — Range —
Q4 2018
Shares 1,962,022 Value ($000) $93,942 Avg Close — Range —
Q3 2018
Shares 1,972,057 Value ($000) $123,372 Avg Close — Range —
Q2 2018
Shares 1,953,209 Value ($000) $127,053 Avg Close — Range —
Q1 2018
Shares 2,440,920 Value ($000) $154,608 Avg Close — Range —
Q4 2017
Shares 1,625,805 Value ($000) $115,888 Avg Close — Range —