CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,008 Value ($000) $297 Avg Close — Range —
Q1 2019
Shares 9,272 Value ($000) $545 Avg Close — Range —
Q4 2018
Shares 10,600 Value ($000) $508 Avg Close — Range —
Q3 2018
Shares 12,197 Value ($000) $763 Avg Close — Range —
Q2 2018
Shares 12,197 Value ($000) $793 Avg Close — Range —
Q1 2018
Shares 12,030 Value ($000) $762 Avg Close — Range —
Q4 2017
Shares 11,723 Value ($000) $836 Avg Close — Range —
Q3 2017
Shares 12,347 Value ($000) $779 Avg Close — Range —
Q2 2017
Shares 18,072 Value ($000) $1,122 Avg Close — Range —
Q1 2017
Shares 18,072 Value ($000) $1,175 Avg Close — Range —
Q4 2016
Shares 18,072 Value ($000) $1,079 Avg Close — Range —
Q3 2016
Shares 23,070 Value ($000) $1,323 Avg Close — Range —
Q2 2016
Shares 23,070 Value ($000) $1,280 Avg Close — Range —
Q1 2016
Shares 23,536 Value ($000) $1,096 Avg Close — Range —
Q4 2015
Shares 27,224 Value ($000) $1,292 Avg Close — Range —
Q3 2015
Shares 26,463 Value ($000) $1,264 Avg Close — Range —
Q2 2015
Shares 26,463 Value ($000) $1,428 Avg Close — Range —
Q1 2015
Shares 28,229 Value ($000) $1,320 Avg Close — Range —
Q4 2014
Shares 28,811 Value ($000) $1,174 Avg Close — Range —