CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Northstar Group, Inc.'s Holding History (CIK: 0001631408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,270 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 3,369 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 3,519 Value ($000) $223 Avg Close — Range —
Q4 2017
Shares 3,707 Value ($000) $264 Avg Close — Range —
Q3 2017
Shares 4,235 Value ($000) $239 Avg Close — Range —
Q2 2017
Shares 4,718 Value ($000) $267 Avg Close — Range —
Q1 2017
Shares 5,382 Value ($000) $319 Avg Close — Range —
Q4 2016
Shares 5,053 Value ($000) $302 Avg Close — Range —
Q3 2016
Shares 5,152 Value ($000) $295 Avg Close — Range —
Q2 2016
Shares 5,384 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 5,484 Value ($000) $255 Avg Close — Range —
Q4 2015
Shares 5,484 Value ($000) $260 Avg Close — Range —
Q3 2015
Shares 5,875 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 6,124 Value ($000) $331 Avg Close — Range —
Q1 2015
Shares 6,056 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 6,056 Value ($000) $247 Avg Close — Range —