CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,499 Value ($000) $72 Avg Close — Range —
Q3 2018
Shares 1,499 Value ($000) $94 Avg Close — Range —
Q2 2018
Shares 1,533 Value ($000) $100 Avg Close — Range —
Q1 2018
Shares 1,533 Value ($000) $97 Avg Close — Range —
Q4 2017
Shares 1,602 Value ($000) $114 Avg Close — Range —
Q3 2017
Shares 1,602 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 1,533 Value ($000) $95 Avg Close — Range —
Q1 2017
Shares 1,533 Value ($000) $100 Avg Close — Range —
Q4 2016
Shares 1,533 Value ($000) $92 Avg Close — Range —
Q3 2016
Shares 1,533 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 1,533 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 1,533 Value ($000) $71 Avg Close — Range —
Q4 2015
Shares 472 Value ($000) $22,406 Avg Close — Range —
Q3 2015
Shares 472 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 404 Value ($000) $22 Avg Close — Range —