CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,987 Value ($000) $117 Avg Close — Range —
Q4 2018
Shares 1,987 Value ($000) $95 Avg Close — Range —
Q3 2018
Shares 1,987 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 1,987 Value ($000) $129 Avg Close — Range —
Q1 2018
Shares 1,987 Value ($000) $126 Avg Close — Range —
Q4 2017
Shares 1,987 Value ($000) $142 Avg Close — Range —
Q3 2017
Shares 1,987 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 1,987 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 1,987 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 1,987 Value ($000) $119 Avg Close — Range —
Q3 2016
Shares 1,987 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 2,073 Value ($000) $115 Avg Close — Range —
Q1 2016
Shares 2,073 Value ($000) $96 Avg Close — Range —
Q4 2015
Shares 9,991 Value ($000) $474 Avg Close — Range —