CDK GLOBAL INC

CUSIP: 12508E101 Class: COM

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,834 Value ($000) $226 Avg Close — Range —
Q4 2018
Shares 4,269 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 5,262 Value ($000) $329 Avg Close — Range —
Q2 2018
Shares 5,315 Value ($000) $346 Avg Close — Range —
Q1 2018
Shares 5,984 Value ($000) $379 Avg Close — Range —
Q4 2017
Shares 6,300 Value ($000) $449 Avg Close — Range —
Q3 2017
Shares 7,169 Value ($000) $452 Avg Close — Range —
Q2 2017
Shares 7,236 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 7,576 Value ($000) $491 Avg Close — Range —
Q4 2016
Shares 8,572 Value ($000) $512 Avg Close — Range —
Q3 2016
Shares 8,968 Value ($000) $514 Avg Close — Range —
Q2 2016
Shares 9,198 Value ($000) $510 Avg Close — Range —
Q1 2016
Shares 9,198 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 9,394 Value ($000) $446 Avg Close — Range —