CDK GLOBAL INC

CUSIP: 12508E105 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,880 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 3,880 Value ($000) $252 Avg Close — Range —
Q1 2018
Shares 3,880 Value ($000) $246 Avg Close — Range —
Q2 2017
Shares 4,080 Value ($000) $253 Avg Close — Range —
Q1 2017
Shares 4,900 Value ($000) $319 Avg Close — Range —
Q4 2016
Shares 4,900 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 4,900 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 8,625 Value ($000) $403 Avg Close — Range —