CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,789 Value ($000) $33 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 1,654 Value ($000) $19 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 1,696 Value ($000) $23 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 1,792 Value ($000) $20 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 2,038 Value ($000) $18 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 2,091 Value ($000) $18 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 2,113 Value ($000) $19 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 2,107 Value ($000) $19 Avg Close $9.19 Range $7.41 - $11.54