CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,824 Value ($000) $134 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 15,375 Value ($000) $140 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 13,742 Value ($000) $129 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 17,298 Value ($000) $156 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 15,084 Value ($000) $177 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 14,942 Value ($000) $165 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 10,186 Value ($000) $113 Avg Close $11.38 Range $10.46 - $12.06