CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,545,624 Value ($000) $52,038 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 6,524,647 Value ($000) $59,440 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 6,524,124 Value ($000) $61,392 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 3,529,784 Value ($000) $31,874 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,545,624	$52,038	$8.13	$6.96 - $9.54
Q3 2025	6,524,647	$59,440	$9.67	$9.05 - $10.50
Q2 2025	6,524,124	$61,392	$8.94	$8.14 - $9.63
Q1 2025	3,529,784	$31,874	$10.38	$8.68 - $11.80