CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,184,862 Value ($000) $49,170 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 5,467,418 Value ($000) $49,808 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 5,954,671 Value ($000) $56,033 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 5,932,954 Value ($000) $53,575 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 3,873,418 Value ($000) $45,435 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 453,911 Value ($000) $5,016 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 368,186 Value ($000) $4,091 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 252,748 Value ($000) $3,023 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 128,557 Value ($000) $1,464 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 178,355 Value ($000) $2,381 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 78,525 Value ($000) $880 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 63,453 Value ($000) $569 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 54,531 Value ($000) $0 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 564 Value ($000) $5 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 564 Value ($000) $5 Avg Close $9.19 Range $7.41 - $11.54