CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,165 Value ($000) $120 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 13,351 Value ($000) $126 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 13,165 Value ($000) $119 Avg Close $10.38 Range $8.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,165	$120	$9.67	$9.05 - $10.50
Q2 2025	13,351	$126	$8.94	$8.14 - $9.63
Q1 2025	13,165	$119	$10.38	$8.68 - $11.80