CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,974 Value ($000) $635 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 70,216 Value ($000) $639 Avg Close $9.67 Range $9.05 - $10.50

Q1 2025

Shares 10,637 Value ($000) $96 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 11,473 Value ($000) $134 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 11,214 Value ($000) $124 Avg Close $10.79 Range $9.79 - $11.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,974	$635	$8.13	$6.96 - $9.54
Q3 2025	70,216	$639	$9.67	$9.05 - $10.50
Q1 2025	10,637	$96	$10.38	$8.68 - $11.80
Q4 2024	11,473	$134	$11.58	$10.29 - $12.88
Q3 2024	11,214	$124	$10.79	$9.79 - $11.51