CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,845 Value ($000) $221 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 381,439 Value ($000) $3,475 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 402,821 Value ($000) $3,791 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 408,200 Value ($000) $3,686 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 403,425 Value ($000) $4,732 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 389,827 Value ($000) $4,308 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 380,277 Value ($000) $4,225 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 444,138 Value ($000) $5,312 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 329,076 Value ($000) $3,748 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 193,239 Value ($000) $2,580 Avg Close $10.97 Range $10.32 - $13.41