CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,022,737 Value ($000) $111,481 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 109,020 Value ($000) $1,205 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 117,629 Value ($000) $1,107 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 231,781 Value ($000) $2,093 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 498,560 Value ($000) $5,848 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 109,020 Value ($000) $1 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 42,634 Value ($000) $474 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 78,017 Value ($000) $933 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 45,549 Value ($000) $519 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 112,678 Value ($000) $1,504 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 501,071 Value ($000) $6 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 156,787 Value ($000) $1 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 9,982 Value ($000) $0 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 12,374 Value ($000) $113 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 17,298 Value ($000) $159 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 151 Value ($000) $2 Avg Close $10.49 Range $9.63 - $11.52