CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 28,020 Value ($000) $0 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 28,020 Value ($000) $0 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 28,400 Value ($000) $0 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 87,905 Value ($000) $1 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 10,013 Value ($000) $0 Avg Close $11.41 Range $10.60 - $12.68
Q3 2023
Shares 15,343 Value ($000) $0 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 12,737 Value ($000) $0 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 12,385 Value ($000) $0 Avg Close $8.90 Range $8.30 - $9.64