CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,484 Value ($000) $457 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 82,107 Value ($000) $748 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 102,026 Value ($000) $960 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 124,750 Value ($000) $1,126 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 41,793 Value ($000) $490 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 677,262 Value ($000) $7,484 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 639,397 Value ($000) $7,104 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 676,272 Value ($000) $8,088 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 775,439 Value ($000) $8,832 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 797,247 Value ($000) $10,643 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 664,437 Value ($000) $7,448 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 661,132 Value ($000) $5,930 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 661,272 Value ($000) $5,753 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 4,016,216 Value ($000) $36,548 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 5,700,749 Value ($000) $52,447 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 5,702,073 Value ($000) $62,950 Avg Close $10.49 Range $9.63 - $11.52
Q4 2021
Shares 1,346,892 Value ($000) $15,341 Avg Close $11.66 Range $9.90 - $13.46
Q3 2021
Shares 1,905,747 Value ($000) $20,030 Avg Close $10.34 Range $8.58 - $12.07