CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,788 Value ($000) $1,588 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 246,460 Value ($000) $2,245 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 240,416 Value ($000) $2 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 220,246 Value ($000) $2 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 180,062 Value ($000) $2 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 26,256 Value ($000) $0 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 27,344 Value ($000) $0 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 28,344 Value ($000) $0 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 24,389 Value ($000) $0 Avg Close $11.67 Range $10.57 - $13.35