CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,817 Value ($000) $2,209 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 227,980 Value ($000) $2,077 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 236,221 Value ($000) $2,223 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 194,607 Value ($000) $1,757 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 229,212 Value ($000) $2,689 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 162,076 Value ($000) $1,791 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 144,014 Value ($000) $1,600 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 117,842 Value ($000) $1,409 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 116,425 Value ($000) $1,326 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 125,022 Value ($000) $1,669 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 113,288 Value ($000) $1,270 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 109,997 Value ($000) $986 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 94,752 Value ($000) $824 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 84,100 Value ($000) $765 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 68,753 Value ($000) $632 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 48,270 Value ($000) $533 Avg Close $10.49 Range $9.63 - $11.52