CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,900 Value ($000) $200 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 21,900 Value ($000) $206 Avg Close $8.94 Range $8.14 - $9.63