CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,317 Value ($000) $130 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 17,405 Value ($000) $159 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 21,310 Value ($000) $201 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 25,056 Value ($000) $226 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 23,245 Value ($000) $273 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 25,296 Value ($000) $280 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 17,193 Value ($000) $191 Avg Close $11.38 Range $10.46 - $12.06