CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530,855 Value ($000) $4,220 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 537,436 Value ($000) $4,896 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 549,483 Value ($000) $5,171 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 464,184 Value ($000) $4,192 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 424,741 Value ($000) $4,982 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 374,382 Value ($000) $4,137 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 288,007 Value ($000) $3,200 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 214,676 Value ($000) $2,568 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 199,833 Value ($000) $2,276 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 152,361 Value ($000) $2,034 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 152,361 Value ($000) $1,708 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 147,874 Value ($000) $1,326 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 128,331 Value ($000) $1,116 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 127,173 Value ($000) $1,157 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 130,376 Value ($000) $1,200 Avg Close $9.19 Range $7.41 - $11.54
Q1 2022
Shares 86,177 Value ($000) $951 Avg Close $10.49 Range $9.63 - $11.52