CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,133 Value ($000) $0 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 63,336 Value ($000) $1 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 66 Value ($000) $1 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 69,066 Value ($000) $1 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 70,321 Value ($000) $1 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 57,941 Value ($000) $1 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 61,689 Value ($000) $1 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 63,224 Value ($000) $1 Avg Close $10.97 Range $10.32 - $13.41