CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,371 Value ($000) $798 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 152,382 Value ($000) $1,388 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 180,009 Value ($000) $1,694 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 184,804 Value ($000) $1,669 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 162,619 Value ($000) $2 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 79,086 Value ($000) $1 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 76,202 Value ($000) $1 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 51,779 Value ($000) $1 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 42,282 Value ($000) $0 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 14,099 Value ($000) $0 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 11,865 Value ($000) $0 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 13,808 Value ($000) $0 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 13,699 Value ($000) $0 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 17,543 Value ($000) $160 Avg Close $9.46 Range $8.41 - $10.19
Q2 2022
Shares 18,819 Value ($000) $173 Avg Close $9.19 Range $7.41 - $11.54