CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,800 Value ($000) $78 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 4,900 Value ($000) $45 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 9,800 Value ($000) $92 Avg Close $8.94 Range $8.14 - $9.63
Q3 2024
Shares 8,000 Value ($000) $88 Avg Close $10.79 Range $9.79 - $11.51
Q1 2024
Shares 92,800 Value ($000) $1,110 Avg Close $11.41 Range $10.60 - $12.68