CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,790,992 Value ($000) $181,188 Avg Close $8.13 Range $6.96 - $9.54

Q3 2025

Shares 20,322,841 Value ($000) $185,141 Avg Close $9.67 Range $9.05 - $10.50

Q2 2025

Shares 14,141,436 Value ($000) $133,071 Avg Close $8.94 Range $8.14 - $9.63

Q1 2025

Shares 16,894,146 Value ($000) $152,554 Avg Close $10.38 Range $8.68 - $11.80

Q4 2024

Shares 14,163,764 Value ($000) $166,141 Avg Close $11.58 Range $10.29 - $12.88

Q3 2024

Shares 14,331,030 Value ($000) $158,358 Avg Close $10.79 Range $9.79 - $11.51

Q2 2024

Shares 9,614,443 Value ($000) $106,816 Avg Close $11.38 Range $10.46 - $12.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,790,992	$181,188	$8.13	$6.96 - $9.54
Q3 2025	20,322,841	$185,141	$9.67	$9.05 - $10.50
Q2 2025	14,141,436	$133,071	$8.94	$8.14 - $9.63
Q1 2025	16,894,146	$152,554	$10.38	$8.68 - $11.80
Q4 2024	14,163,764	$166,141	$11.58	$10.29 - $12.88
Q3 2024	14,331,030	$158,358	$10.79	$9.79 - $11.51
Q2 2024	9,614,443	$106,816	$11.38	$10.46 - $12.06