CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,692,955 Value ($000) $37,309 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 4,824,782 Value ($000) $43,954 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 5,582,968 Value ($000) $52,536 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 5,164,996 Value ($000) $46,640 Avg Close $10.38 Range $8.68 - $11.80
Q4 2024
Shares 986,831 Value ($000) $11,576 Avg Close $11.58 Range $10.29 - $12.88
Q3 2024
Shares 693,476 Value ($000) $7,663 Avg Close $10.79 Range $9.79 - $11.51
Q2 2024
Shares 514,101 Value ($000) $5,712 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 331,103 Value ($000) $3,960 Avg Close $11.41 Range $10.60 - $12.68
Q3 2022
Shares 89,257 Value ($000) $813 Avg Close $9.46 Range $8.41 - $10.19
Q1 2022
Shares 41,226 Value ($000) $455 Avg Close $10.49 Range $9.63 - $11.52