CCC INTELLIGENT SOLUTIONS HL

Ticker: CCC CUSIP: 12510Q100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,682 Value ($000) $109 Avg Close $8.13 Range $6.96 - $9.54
Q3 2025
Shares 13,099 Value ($000) $119 Avg Close $9.67 Range $9.05 - $10.50
Q2 2025
Shares 12,375 Value ($000) $116 Avg Close $8.94 Range $8.14 - $9.63
Q1 2025
Shares 168,164 Value ($000) $1,519 Avg Close $10.38 Range $8.68 - $11.80
Q2 2024
Shares 137,957 Value ($000) $1,533 Avg Close $11.38 Range $10.46 - $12.06
Q1 2024
Shares 140,648 Value ($000) $2 Avg Close $11.41 Range $10.60 - $12.68
Q4 2023
Shares 174,608 Value ($000) $2 Avg Close $11.67 Range $10.57 - $13.35
Q3 2023
Shares 161,746 Value ($000) $2 Avg Close $10.97 Range $10.32 - $13.41
Q2 2023
Shares 130,880 Value ($000) $1 Avg Close $9.83 Range $8.42 - $11.40
Q1 2023
Shares 146,005 Value ($000) $1 Avg Close $8.90 Range $8.30 - $9.64
Q4 2022
Shares 143,825 Value ($000) $1 Avg Close $8.91 Range $8.20 - $9.65
Q3 2022
Shares 98,744 Value ($000) $898 Avg Close $9.46 Range $8.41 - $10.19